Asana, Inc. ASAN
11.47 USD +0.32 (+2.87%)
Nov 4, 2026, 11:21 AM EST
11.37 Day range 11.90
5.38 52-week range 15.28
- YTD
- -16.34%
- 1 year
- -12.71%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 10.40 | 8.83 | 0.00% | 6 | 11 | 712.5% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 6.30 | 7.50 | 6.31 | 0.00% | 2 | 39 | 366.4% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 25 | 634 | 190.6% | ||
| 3.70 | 4.50 | 3.75 | 0.00% | 3 | 389 | 149.2% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 119.5% | ||
| 1.65 | 2.00 | 1.85 | +27.59% | 17 | 2,232 | 98.4% | 10.00 | 0.10 | 0.20 | 0.21 | 0.00% | 22 | 1,503 | 68.4% | ||
| 0.25 | 0.40 | 0.35 | +40.00% | 62 | 1,909 | 70.5% | 12.50 | 1.20 | 1.35 | 1.45 | 0.00% | 1 | 36 | 61.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 611 | 77.3% | 15.00 | 3.00 | 4.60 | 3.80 | 0.00% | 4 | 3 | 121.1% | ||
| — | — | — | — | — | — | — | 16.00 | 4.00 | 5.30 | 4.80 | 0.00% | 2 | — | 110.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 41 | 97.7% | 17.50 | 5.50 | 7.20 | 6.35 | 0.00% | 32 | 5 | 170.3% | ||
| — | — | — | — | — | — | — | 19.00 | 7.00 | 8.60 | 7.80 | 0.00% | 12 | 2 | 182.0% | ||