Asana, Inc. ASAN
Full chart
Set alert
10.03 USD -0.58 (-5.47%)
Nov 9, 2026, 3:58 PM EST
10.00 Day range 10.55
5.38 52-week range 15.28
- YTD
- -26.84%
- 1 year
- -24.70%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 53.
Compare ASAN
Chart and line up ASAN against other symbols or a saved comparison set.
- ASAN Asana, Inc.
10.03
-0.58 -5.47%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASAN | PLAN | PLFX |
|---|---|---|---|
| Last price | 10.03 | 63.73 | 0.001 |
| Change | -0.58 | +63.73 | 0.00 |
| Change % | -5.47% | — | 0.00% |
| Open | 10.41 | 0.00 | 0.0002 |
| Day high | 10.55 | 0.00 | 0.0002 |
| Day low | 10.00 | 0.00 | 0.0002 |
| Previous close | 10.61 | 0.00 | 0.001 |
| Volume | 6.13M | 0 | 100 |
| Average volume | 5.94M | 0 | 60 |
| Market cap | 2.30B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.66 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.28 | 0.00 | 0.001 |
| 52-week low | 5.38 | 0.00 | 0.0002 |
| 1-week return | -9.31% | — | 0.00% |
| 1-month return | -0.397219% | — | 0.00% |
| 3-month return | +8.32% | — | +11.11% |
| 6-month return | +51.28% | — | +11.11% |
| Year-to-date return | -26.84% | — | +66.67% |
| 1-year return | -24.70% | — | +150.00% |
| 2-year return | -28.31% | — | +400.00% |
| 50-day moving average | 9.95 | 0.00 | 0.000966 |
| 200-day moving average | 8.11 | 0.00 | 0.000895 |
| Target price | 10.23 | 66.00 | — |
| Beta | 0.96 | 1.77 | — |
| Short ratio | 2.51 | 3.59 | — |
| Institutional ownership | 66.48% | 92.82% | — |