Asana, Inc. ASAN
Set alert
11.23 USD -0.03 -0.27%
At close · Oct 30
11.10 -0.13 -1.16%
After hours · Oct 30, 7:33 PM ET
10.97 Day range 11.54
5.46 52-week range 15.10
- YTD
- -18.09%
- 1 year
- -17.91%
- Open
- 11.26
- Prev close
- 11.26
- Mkt cap
- 2.57B
- Vol
- 4.64M
- Avg vol
- 5.95M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.97
- High
- 11.54
- Forward P/E
- 24.65
- Beta
- 1.19
- Short ratio
- 2.51
- Inst. own
- 67.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 9.77
- 200-d avg
- 8.11
- 1y target
- 10.23
1Y chart
Events in this range
- Dec 2, 2025Earnings: 0.07; estimate 0.062; surprise 12.9%
- Mar 2, 2026Earnings: 0.08; estimate 0.07; surprise 14.29%
- May 28, 2026Earnings: 0.1; estimate 0.08; surprise 25%
- Sep 3, 2026Earnings: 0.1; estimate 0.08748; surprise 14.31%
- Sep 4, 2026Rating: BTIG · Neutral → Neutral
- Sep 4, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 4, 2026Rating: UBS · Neutral → Neutral
- Sep 4, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 4, 2026Rating: Baird · Neutral → Neutral
- Sep 4, 2026Rating: DA Davidson · Neutral → Neutral
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare ASAN
Chart and line up ASAN against other symbols or a saved comparison set.
- ASAN Asana, Inc.
11.23
-0.03 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASAN | SPY | QQQ |
|---|---|---|---|
| Last price | 11.23 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.26643% | -1.77% | -3.47% |
| Open | 11.26 | 761.38 | 697.13 |
| Day high | 11.54 | 761.46 | 698.63 |
| Day low | 10.97 | 750.36 | 683.45 |
| Previous close | 11.26 | 769.36 | 715.34 |
| Volume | 4.64M | 77.70M | 85.24M |
| Average volume | 5.95M | 41.22M | 34.57M |
| Market cap | 2.57B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.66 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.10 | 779.09 | 759.66 |
| 52-week low | 5.46 | 631.97 | 558.28 |
| 1-week return | -6.57% | -0.559233% | -1.97% |
| 1-month return | +33.21% | -0.906075% | -6.66% |
| 3-month return | +41.26% | +1.89% | +1.02% |
| 6-month return | +77.69% | +5.16% | +3.41% |
| Year-to-date return | -18.09% | +10.82% | +12.40% |
| 1-year return | -17.91% | +11.16% | +10.29% |
| 2-year return | -5.95% | +32.90% | +42.71% |
| 50-day moving average | 9.77 | 767.63 | 725.41 |
| 200-day moving average | 8.11 | 728.53 | 679.17 |
| Target price | 10.23 | — | — |
| Beta | 1.19 | 0.00 | 0.00 |
| Short ratio | 2.51 | — | — |
| Institutional ownership | 67.87% | — | — |