ASAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.30 | 9.40 | 8.83 | 0.00% | 6 | 11 | 410.9% | 2.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% |
|---|
| 5.60 | 7.30 | 7.00 | 0.00% | 2 | 40 | 271.1% | 5.00 | | 0.00 | 0.05 | 0.01 | 0.00% | 25 | 634 | 171.9% |
|---|
| 3.40 | 4.30 | 3.83 | +6.98% | 1 | 392 | 130.5% | 7.50 | | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 106.3% |
|---|
| 1.35 | 1.60 | 1.40 | 0.00% | 8 | 2,363 | 70.1% | 10.00 | | 0.20 | 0.30 | 0.22 | -21.43% | 2 | 1,499 | 70.7% |
|---|
| 0.25 | 0.40 | 0.30 | +11.11% | 52 | 1,950 | 72.9% | 12.50 | | 1.45 | 1.65 | 1.45 | -10.49% | 1 | 37 | 67.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 612 | 75.8% | 15.00 | | 3.50 | 4.10 | 3.80 | -22.45% | 4 | 1 | 68.8% |
|---|
| 0.00 | 0.75 | 0.04 | 0.00% | 12 | 41 | 171.1% | 17.50 | | 6.10 | 6.60 | 6.35 | +8.55% | 32 | 0 | 115.6% |
|---|
Sign in to watch contracts
