Asana, Inc. ASAN
10.77 USD -0.40 (-3.63%)
Nov 6, 2026, 3:15 PM EST
10.60 Day range 11.18
5.38 52-week range 15.28
- YTD
- -21.48%
- 1 year
- -17.82%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.60 | 8.83 | 0.00% | 6 | 11 | 583.6% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.50 | 6.10 | 6.02 | -4.60% | 2 | 39 | 201.6% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 25 | 634 | 190.6% | ||
| 3.00 | 3.80 | 3.34 | -14.62% | 5 | 385 | 143.8% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 112.5% | ||
| 1.00 | 1.10 | 1.25 | -18.30% | 56 | 2,113 | 70.3% | 10.00 | 0.25 | 0.30 | 0.25 | +25.00% | 4 | 1,504 | 69.1% | ||
| 0.10 | 0.20 | 0.15 | -40.00% | 11 | 1,931 | 74.6% | 12.50 | 1.50 | 2.10 | 1.80 | +31.82% | 2 | 36 | 57.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 611 | 85.9% | 15.00 | 3.60 | 5.00 | 3.80 | 0.00% | 4 | 3 | 103.9% | ||
| — | — | — | — | — | — | — | 16.00 | 4.60 | 6.40 | 4.80 | 0.00% | 2 | — | 167.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 41 | 117.2% | 17.50 | 5.40 | 7.90 | 6.20 | 0.00% | 2 | 6 | 323.8% | ||
| — | — | — | — | — | — | — | 19.00 | 6.80 | 8.90 | 8.05 | +4.55% | 2 | 3 | 281.1% | ||