Asana, Inc. ASAN
10.61 USD -0.56 (-5.01%)
At closeNov 6, 2026, 6:29 PM EST
10.61 0.00 0.00%
After hours · Nov 6, 6:29 PM ET
10.59 Day range 11.21
5.46 52-week range 15.10
- YTD
- -22.61%
- 1 year
- -19.01%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.30 | 6.02 | -4.60% | 2 | 39 | 284.4% | 5.00 | 0.00 | 1.05 | 0.01 | 0.00% | 25 | 634 | 426.6% | ||
| 3.60 | 6.10 | 5.25 | 0.00% | — | 1 | 262.5% | 6.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 3.34 | -17.12% | 5 | 385 | 192.2% | 7.50 | 0.00 | 0.40 | 0.03 | 0.00% | 2 | 1,808 | 169.5% | ||
| 1.30 | 3.20 | 2.42 | 0.00% | — | 6 | 175.8% | 9.00 | 0.05 | 0.15 | 0.15 | +200.00% | 1 | 11 | 79.3% | ||
| 0.85 | 1.30 | 1.25 | -18.30% | 56 | 2,113 | 94.1% | 10.00 | 0.20 | 0.40 | 0.25 | +25.00% | 4 | 1,504 | 71.3% | ||
| 0.05 | 0.75 | 0.50 | -47.37% | 4 | 11 | 70.7% | 11.00 | 0.45 | 0.90 | 0.75 | +31.58% | 16 | 7 | 55.9% | ||
| 0.10 | 0.20 | 0.11 | -56.00% | 14 | 1,931 | 85.5% | 12.50 | 1.50 | 2.30 | 1.80 | +24.14% | 1 | 36 | 127.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 44 | 92.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 611 | 127.0% | 15.00 | 3.60 | 5.00 | 3.80 | 0.00% | 4 | 3 | 223.8% | ||
| — | — | — | — | — | — | — | 16.00 | 4.60 | 6.40 | 4.80 | 0.00% | 2 | 0 | 146.9% | ||