Asana, Inc. ASAN
11.17 USD -0.47 (-4.04%)
At closeNov 5, 2026, 4:00 PM EST
11.05 -0.12 -1.07%
After hours · Nov 5, 4:00 PM ET
11.10 Day range 11.82
5.38 52-week range 15.28
- YTD
- -18.53%
- 1 year
- -15.06%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.83 | 0.00% | 6 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.31 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 89 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 41 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | — | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 6.20 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 0 | 0.0% | ||