Asana, Inc. ASAN
10.61 USD -0.56 (-5.01%)
At closeNov 6, 2026, 6:29 PM EST
10.61 0.00 0.00%
After hours · Nov 6, 6:29 PM ET
10.59 Day range 11.21
5.46 52-week range 15.10
- YTD
- -22.61%
- 1 year
- -19.01%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.50 | 8.83 | 0.00% | 6 | 11 | 663.3% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.20 | 6.30 | 6.02 | -4.60% | 2 | 39 | 274.2% | 5.00 | 0.00 | 1.05 | 0.01 | 0.00% | 25 | 634 | 410.9% | ||
| 2.80 | 4.00 | 3.34 | -17.12% | 5 | 385 | 185.2% | 7.50 | 0.00 | 0.40 | 0.03 | 0.00% | 2 | 1,808 | 163.3% | ||
| 0.85 | 1.30 | 1.25 | -18.30% | 56 | 2,113 | 90.8% | 10.00 | 0.20 | 0.40 | 0.25 | +25.00% | 4 | 1,504 | 68.8% | ||
| 0.10 | 0.20 | 0.11 | -56.00% | 14 | 1,931 | 82.4% | 12.50 | 1.50 | 2.30 | 1.80 | +24.14% | 1 | 36 | 123.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 611 | 122.7% | 15.00 | 3.60 | 5.00 | 3.80 | 0.00% | 4 | 3 | 215.6% | ||
| — | — | — | — | — | — | — | 16.00 | 4.60 | 6.40 | 4.80 | 0.00% | 2 | — | 141.4% | ||
| 0.00 | 1.05 | 0.04 | 0.00% | 12 | 41 | 250.4% | 17.50 | 5.40 | 7.90 | 6.20 | 0.00% | 2 | 6 | 321.5% | ||
| — | — | — | — | — | — | — | 19.00 | 6.80 | 8.90 | 8.05 | +4.55% | 2 | 3 | 271.5% | ||