Asana, Inc. ASAN
11.17 USD -0.47 (-4.04%)
At closeNov 5, 2026, 4:05 PM EST
11.14 -0.03 -0.27%
After hours · Nov 5, 4:05 PM ET
11.10 Day range 11.82
5.38 52-week range 15.28
- YTD
- -18.53%
- 1 year
- -15.06%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 9.80 | 8.83 | 0.00% | 6 | 11 | 653.1% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.60 | 7.40 | 6.31 | 0.00% | 2 | 39 | 339.8% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 25 | 634 | 190.6% | ||
| 3.60 | 4.30 | 4.03 | 0.00% | 4 | 385 | 185.9% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 117.2% | ||
| 1.20 | 1.75 | 1.53 | -6.13% | 89 | 2,202 | 85.0% | 10.00 | 0.20 | 0.65 | 0.20 | +33.33% | 12 | 1,492 | 101.0% | ||
| 0.20 | 0.25 | 0.25 | -28.57% | 41 | 1,948 | 70.7% | 12.50 | 1.30 | 1.85 | 1.45 | 0.00% | 1 | 36 | 73.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 611 | 85.9% | 15.00 | 2.80 | 4.40 | 3.80 | 0.00% | 4 | 3 | 176.4% | ||
| — | — | — | — | — | — | — | 16.00 | 3.90 | 5.40 | 4.80 | 0.00% | 2 | — | 196.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 41 | 106.3% | 17.50 | 5.80 | 6.50 | 6.20 | -2.36% | 2 | 5 | 154.7% | ||
| — | — | — | — | — | — | — | 19.00 | 7.30 | 8.00 | 7.70 | -1.28% | 2 | 2 | 174.2% | ||