Asana, Inc. ASAN
11.27 USD -0.37 (-3.18%)
Nov 5, 2026, 2:08 PM EST
11.19 Day range 11.82
5.46 52-week range 15.10
- YTD
- -17.80%
- 1 year
- -14.30%
ASAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 9.80 | 8.83 | 0.00% | 6 | 11 | 698.4% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 5.90 | 7.40 | 6.31 | 0.00% | 2 | 39 | 353.5% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 25 | 634 | 193.8% | ||
| 3.50 | 4.50 | 4.03 | 0.00% | 4 | 385 | 173.4% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,808 | 120.3% | ||
| 1.55 | 2.05 | 1.80 | +10.43% | 88 | 2,202 | 116.6% | 10.00 | 0.00 | 0.25 | 0.15 | 0.00% | 27 | 1,492 | 60.9% | ||
| 0.30 | 0.45 | 0.27 | -22.86% | 16 | 1,948 | 85.5% | 12.50 | 1.20 | 1.35 | 1.45 | 0.00% | 1 | 36 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 611 | 83.6% | 15.00 | 2.80 | 4.40 | 3.80 | 0.00% | 4 | 3 | 186.7% | ||
| — | — | — | — | — | — | — | 16.00 | 3.90 | 5.10 | 4.80 | 0.00% | 2 | — | 166.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 41 | 104.7% | 17.50 | 6.10 | 6.40 | 6.20 | -2.36% | 2 | 5 | 110.2% | ||
| — | — | — | — | — | — | — | 19.00 | 6.70 | 7.70 | 7.70 | -1.30% | 2 | 2 | 0.0% | ||