Archrock, Inc. AROC
Set alert
31.70 USD -0.40 -1.25%
At close · Oct 30
31.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.36 Day range 32.18
23.04 52-week range 41.95
- YTD
- +21.83%
- 1 year
- +24.75%
- Open
- 31.62
- Prev close
- 32.10
- Mkt cap
- 5.56B
- Vol
- 1.35M
- Avg vol
- 1.78M
- EPS
- 1.86
- P/E
- 17.04
- Div yield
- 2.87%
More statistics
- Low
- 31.36
- High
- 32.18
- Forward P/E
- 14.49
- Beta
- 0.91
- Short ratio
- 4.09
- Inst. own
- 103.14%
- Dividend
- 0.92
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 30.90
- 200-d avg
- 34.13
- 1y target
- 42.38
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 354.1% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.91 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 195.5% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 14 | 0 | 25.0% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 10 | 10 | 133.4% | 55.00 | — | — | — | — | — | — | — | ||