Archrock, Inc. AROC
26.60 USD -2.01 (-7.03%)
At closeNov 5, 2026, 5:05 PM EST
26.60 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
26.49 Day range 28.49
22.88 52-week range 42.23
- YTD
- +2.23%
- 1 year
- +6.31%
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 643.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 67.6% | ||
| 1.90 | 2.50 | 6.70 | 0.00% | 1 | 6 | 57.5% | 25.00 | 0.20 | 0.55 | 0.15 | 0.00% | 29 | 33 | 54.9% | ||
| 0.05 | 0.40 | 0.42 | 0.00% | 151 | 262 | 53.2% | 30.00 | 3.30 | 3.80 | 3.30 | +94.12% | 1 | 461 | 65.2% | ||
| 0.00 | 0.10 | 0.10 | -75.00% | 50 | 2,708 | 69.5% | 35.00 | 7.80 | 8.60 | 5.55 | 0.00% | 1 | 279 | 91.6% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 1 | 1,333 | 111.7% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 505 | 118.0% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 2,493 | 125.0% | 50.00 | — | — | — | — | — | — | — | ||