AROC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 345.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 133.8% |
|---|
| 6.10 | 8.50 | 4.34 | 0.00% | 1 | 6 | 104.3% | 25.00 | | 0.00 | 0.80 | 0.15 | 0.00% | 29 | 33 | 91.1% |
|---|
| 2.00 | 3.00 | 2.45 | 0.00% | 4 | 302 | 52.1% | 30.00 | | 0.50 | 1.65 | 2.91 | 0.00% | 1 | 435 | 62.5% |
|---|
| 0.35 | 0.75 | 0.40 | -42.86% | 20 | 2,703 | 55.3% | 35.00 | | 3.30 | 5.80 | 5.55 | 0.00% | 1 | 279 | 82.7% |
|---|
| 0.00 | 0.25 | 0.06 | 0.00% | 1 | 1,334 | 62.7% | 40.00 | | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 190.6% |
|---|
| 0.00 | 0.50 | 0.27 | 0.00% | 14 | 505 | 99.2% | 45.00 | | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.10 | 0.02 | 0.00% | 27 | 2,493 | 91.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.35 | 0.00% | 10 | 10 | 130.1% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
