Archrock, Inc. AROC
Full chart
Set alert
27.88 USD -1.11 (-3.83%)
At closeNov 10, 2026, 4:00 PM EST
28.20 +0.32 +1.15%
After hours · Nov 10, 4:00 PM ET
27.82 Day range 29.10
22.88 52-week range 42.23
- YTD
- +7.15%
- 1 year
- +11.56%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 48.
Compare AROC
Chart and line up AROC against other symbols or a saved comparison set.
- AROC Archrock, Inc.
27.88
-1.11 -3.83%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.34
-1.17 -8.06%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AROC | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 27.88 | 0.0001 | 13.34 | 0.00001 |
| Change | -1.11 | 0.00 | -1.17 | 0.00 |
| Change % | -3.83% | 0.00% | -8.06% | 0.00% |
| Open | 28.51 | 0.000001 | 14.04 | 0.000001 |
| Day high | 29.10 | 0.000001 | 14.21 | 0.000001 |
| Day low | 27.82 | 0.000001 | 13.34 | 0.000001 |
| Previous close | 28.99 | 0.0001 | 14.51 | 0.00001 |
| Volume | 2.05M | 150 | 19.54K | 659.05K |
| Average volume | 1.80M | 0 | 25.28K | 0 |
| Market cap | 4.89B | 1.30M | 177.32M | 40 |
| P/E ratio | 14.37 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.94 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 3.17 | — | 0.00 | — |
| 52-week high | 42.23 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 22.88 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | -11.35% | 0.00% | -12.29% | 0.00% |
| 1-month return | -7.93% | 0.00% | -0.965108% | 0.00% |
| 3-month return | -15.85% | 0.00% | +19.53% | 0.00% |
| 6-month return | -24.57% | 0.00% | -4.58% | 0.00% |
| Year-to-date return | +7.15% | 0.00% | +19.11% | 0.00% |
| 1-year return | +11.56% | 0.00% | +12.48% | 0.00% |
| 2-year return | +23.25% | 0.00% | -27.34% | 0.00% |
| 50-day moving average | 30.52 | 0.0001 | 14.22 | 0.00001 |
| 200-day moving average | 34.21 | 0.0001 | 13.76 | 0.00001 |
| Target price | 42.38 | — | 1.80 | — |
| Beta | 0.934 | — | 0.603 | — |
| Short ratio | 4.09 | — | 0.12 | — |
| Institutional ownership | 104.10% | — | 2.64% | — |