Archrock, Inc. AROC
Set alert
31.70 USD -0.40 -1.25%
At close · Oct 30
31.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.36 Day range 32.18
23.04 52-week range 41.95
- YTD
- +21.83%
- 1 year
- +24.75%
- Open
- 31.62
- Prev close
- 32.10
- Mkt cap
- 5.56B
- Vol
- 1.35M
- Avg vol
- 1.78M
- EPS
- 1.86
- P/E
- 17.04
- Div yield
- 2.87%
More statistics
- Low
- 31.36
- High
- 32.18
- Forward P/E
- 14.49
- Beta
- 0.91
- Short ratio
- 4.09
- Inst. own
- 103.14%
- Dividend
- 0.92
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 30.90
- 200-d avg
- 34.13
- 1y target
- 42.38
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.46 | Bullish |
| EMA (5) | EMA | 31.36 | Bullish |
| SMA (10) | SMA | 30.32 | Bullish |
| EMA (10) | EMA | 30.81 | Bullish |
| SMA (20) | SMA | 30.22 | Bullish |
| EMA (20) | EMA | 30.55 | Bullish |
| SMA (21) | SMA | 30.23 | Bullish |
| EMA (21) | EMA | 30.55 | Bullish |
| SMA (25) | SMA | 30.24 | Bullish |
| EMA (25) | EMA | 30.59 | Bullish |
| SMA (30) | SMA | 30.30 | Bullish |
| EMA (30) | EMA | 30.68 | Bullish |
| SMA (50) | SMA | 30.89 | Bullish |
| EMA (50) | EMA | 31.28 | Bullish |
| SMA (63) | SMA | 31.45 | Bullish |
| EMA (63) | EMA | 31.68 | Bullish |
| SMA (75) | SMA | 32.25 | Bearish |
| EMA (75) | EMA | 31.99 | Bearish |
| SMA (100) | SMA | 33.70 | Bearish |
| EMA (100) | EMA | 32.43 | Bearish |
| SMA (125) | SMA | 34.24 | Bearish |
| EMA (125) | EMA | 32.61 | Bearish |
| SMA (150) | SMA | 34.58 | Bearish |
| EMA (150) | EMA | 32.62 | Bearish |
| SMA (200) | SMA | 34.16 | Bearish |
| EMA (200) | EMA | 32.35 | Bearish |
| VWAP (HLC/3) | VWAP | 29.11 | Bullish |
| ZZ (0.05) | ZigZag | 31.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.00 | Bullish |
| WMA (10) | Weighted Moving Average | 30.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.11 | Bullish |