Archrock, Inc. AROC
31.45 USD +1.34 (+4.45%)
At closeNov 3, 2026, 5:05 PM EST
31.48 +0.03 +0.10%
After hours · Nov 3, 5:05 PM ET
30.37 Day range 32.06
22.88 52-week range 42.23
- YTD
- +20.87%
- 1 year
- +22.61%
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 386.6% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 35 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.50 | -60.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | +83.33% | 1 | 0 | 25.0% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 200.7% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 14 | 0 | 50.0% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 10 | 10 | 142.8% | 55.00 | — | — | — | — | — | — | — | ||