Archrock, Inc. AROC
27.34 USD +0.74 (+2.78%)
Nov 6, 2026, 11:16 AM EST
27.01 Day range 27.69
22.88 52-week range 42.23
- YTD
- +5.07%
- 1 year
- +10.20%
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 623.4% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.45 | 0.10 | 0.00% | — | 1 | 80.1% | ||
| 2.10 | 3.00 | 6.70 | 0.00% | 1 | 6 | 73.7% | 25.00 | 0.05 | 0.55 | 0.15 | 0.00% | 29 | 33 | 51.8% | ||
| 0.15 | 0.45 | 0.30 | -28.57% | 1 | 262 | 51.2% | 30.00 | 2.75 | 3.10 | 3.80 | +15.15% | 1 | 460 | 59.7% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 5 | 2,708 | 81.3% | 35.00 | 6.90 | 8.30 | 5.55 | 0.00% | 1 | 4 | 122.3% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 1 | 1,333 | 109.0% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 505 | 115.6% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 2,493 | 123.4% | 50.00 | — | — | — | — | — | — | — | ||