Archrock, Inc. AROC
28.61 USD -2.84 (-9.03%)
At closeNov 4, 2026, 5:05 PM EST
28.54 -0.07 -0.24%
After hours · Nov 4, 5:05 PM ET
28.30 Day range 31.83
22.88 52-week range 42.23
- YTD
- +9.95%
- 1 year
- +12.73%
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 538.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 86.7% | ||
| 3.40 | 4.00 | 6.70 | 0.00% | 1 | 6 | 70.8% | 25.00 | 0.00 | 0.35 | 0.15 | 0.00% | 29 | 33 | 54.3% | ||
| 0.20 | 0.65 | 0.42 | -76.67% | 151 | 337 | 49.9% | 30.00 | 1.70 | 2.15 | 1.70 | +240.00% | 15 | 451 | 54.9% | ||
| 0.00 | 0.20 | 0.40 | 0.00% | 5 | 2,708 | 61.1% | 35.00 | 5.80 | 6.80 | 5.55 | 0.00% | 1 | 279 | 88.5% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 1 | 1,333 | 94.5% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 146.1% | ||
| 0.00 | 0.10 | 0.05 | -81.48% | 1 | 505 | 103.1% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 2,493 | 111.7% | 50.00 | — | — | — | — | — | — | — | ||