Archrock, Inc. AROC
Set alert
30.34 USD -1.36 -4.29%
At close · Nov 2
30.94 +0.60 +1.98%
After hours · Nov 2, 4:00 PM ET
30.26 Day range 31.93
22.88 52-week range 42.23
- YTD
- +16.60%
- 1 year
- +20.06%
- Open
- 31.62
- Prev close
- 31.70
- Mkt cap
- 5.32B
- Vol
- 2.13M
- Avg vol
- 1.79M
- EPS
- 1.86
- P/E
- 16.31
- Div yield
- 2.87%
More statistics
- Low
- 30.26
- High
- 31.93
- Forward P/E
- 13.94
- Beta
- 0.93
- Short ratio
- 4.09
- Inst. own
- 103.17%
- Dividend
- 0.92
- Ex-div date
- Nov 2, 2026
- Earnings
- Feb 23, 2027
- 50-d avg
- 30.89
- 200-d avg
- 34.16
- 1y target
- 42.38
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.23
- Aug 4, 2026Earnings: 0.38; estimate 0.4476; surprise -15.1%
- Aug 6, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 17, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 17, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Earnings: 0.49; estimate 0.4511; surprise 8.62%
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 427.5% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 6 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 29 | 33 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 35 | 337 | 0.0% | 30.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 436 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 2,708 | 12.5% | 35.00 | 0.00 | 0.00 | 5.55 | 0.00% | 1 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 1,334 | 25.0% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 164.7% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 14 | 505 | 50.0% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 2,493 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 10 | 10 | 146.5% | 55.00 | — | — | — | — | — | — | — | ||