Archrock, Inc. AROC
28.88 USD -2.57 (-8.19%)
Nov 4, 2026, 11:55 AM EST
28.77 Day range 31.83
22.88 52-week range 42.23
- YTD
- +10.97%
- 1 year
- +13.77%
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 509.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 86.5% | ||
| 3.80 | 4.60 | 6.70 | 0.00% | 1 | 6 | 67.0% | 25.00 | 0.00 | 0.40 | 0.15 | 0.00% | 29 | 33 | 57.3% | ||
| 0.55 | 1.00 | 1.80 | 0.00% | 35 | 337 | 59.1% | 30.00 | 1.25 | 1.90 | 1.20 | +140.00% | 1 | 451 | 49.7% | ||
| 0.05 | 0.25 | 0.40 | 0.00% | 5 | 2,708 | 62.7% | 35.00 | 5.20 | 6.40 | 5.55 | 0.00% | 1 | 279 | 73.4% | ||
| 0.00 | 0.25 | 0.11 | 0.00% | 1 | 1,333 | 89.8% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 96.1% | ||
| 0.00 | 0.10 | 0.27 | 0.00% | 14 | 505 | 98.4% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 2,493 | 107.0% | 50.00 | — | — | — | — | — | — | — | ||