Archrock, Inc. AROC
Set alert
30.34 USD -1.36 -4.29%
At close · Nov 2
30.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.26 Day range 31.93
22.88 52-week range 42.23
- YTD
- +16.60%
- 1 year
- +20.06%
- Open
- 31.62
- Prev close
- 31.70
- Mkt cap
- 5.32B
- Vol
- 2.13M
- Avg vol
- 1.78M
- EPS
- 1.86
- P/E
- 16.31
- Div yield
- 2.90%
More statistics
- Low
- 30.26
- High
- 31.93
- Forward P/E
- 13.94
- Beta
- 0.93
- Short ratio
- 4.09
- Inst. own
- 103.17%
- Dividend
- 0.92
- Ex-div date
- Nov 2, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 30.89
- 200-d avg
- 34.16
- 1y target
- 42.38
AROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 16.20 | 18.61 | 0.00% | — | 1 | 416.1% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 233.3% | ||
| 4.90 | 6.20 | 6.70 | +54.38% | 1 | 6 | 67.4% | 25.00 | 0.00 | 0.70 | 0.15 | 0.00% | 29 | 33 | 78.5% | ||
| 1.45 | 1.90 | 1.80 | -26.53% | 35 | 302 | 54.6% | 30.00 | 0.60 | 2.10 | 1.25 | -57.04% | 1 | 435 | 55.2% | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 5 | 2,703 | 56.0% | 35.00 | 4.40 | 5.40 | 5.55 | 0.00% | 1 | 279 | 53.7% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 1 | 1,334 | 74.0% | 40.00 | 10.50 | 12.10 | 9.46 | 0.00% | 1 | 0 | 160.4% | ||
| 0.00 | 0.50 | 0.27 | 0.00% | 14 | 505 | 112.1% | 45.00 | 8.80 | 10.30 | 9.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 27 | 2,493 | 107.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 10 | 10 | 142.6% | 55.00 | — | — | — | — | — | — | — | ||