ARK Blockchain & Fintech Innovation ETF ARKF
Set alert
42.13 USD -0.09 -0.21%
At close · Nov 2
42.25 +0.12 +0.28%
After hours · Nov 2, 4:00 PM ET
42.06 Day range 43.41
35.82 52-week range 56.79
- YTD
- -11.55%
- 1 year
- -25.58%
- Open
- 42.47
- Prev close
- 42.22
- Mkt cap
- 829.92M
- Vol
- 147.98K
- Avg vol
- 117.18K
- EPS
- 1.47
- P/E
- 28.68
- Div yield
- 0.00%
More statistics
- Low
- 42.06
- High
- 43.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.18
- 200-d avg
- 30.15
6M chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 56.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 63.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 53.6% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 125.7% | 40.00 | 0.20 | 0.95 | 0.15 | 0.00% | 1 | 2 | 50.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.65 | 2.00 | 1.45 | 0.00% | 4 | 25 | 55.4% | ||
| — | — | — | — | — | — | — | 43.00 | 1.00 | 2.65 | 0.15 | 0.00% | 2 | 3 | 58.1% | ||
| — | — | — | — | — | — | — | 44.00 | 1.30 | 3.40 | 0.55 | 0.00% | — | 1 | 61.6% | ||
| 0.20 | 1.15 | 0.51 | 0.00% | 5 | 12 | 59.8% | 45.00 | 2.55 | 3.50 | 1.75 | 0.00% | 1 | 10 | 43.8% | ||
| 0.00 | 0.95 | 0.48 | -46.67% | 1 | 2 | 61.7% | 46.00 | 2.80 | 4.40 | 2.72 | 0.00% | 2 | 3 | 47.7% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 62.3% | 47.00 | 3.50 | 5.20 | 1.35 | 0.00% | 1 | 2 | 46.0% | ||