ARK Blockchain & Fintech Innovation ETF ARKF
44.21 USD +1.89 (+4.46%)
Nov 4, 2026, 1:13 PM EST
43.10 Day range 44.33
35.82 52-week range 54.25
- YTD
- -7.18%
- 1 year
- -17.07%
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 55.5% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 86.9% | 40.00 | 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 64.4% | ||
| — | — | — | — | — | — | — | 42.00 | 0.25 | 1.35 | 1.45 | 0.00% | 4 | 25 | 61.9% | ||
| — | — | — | — | — | — | — | 43.00 | 0.55 | 1.80 | 0.15 | 0.00% | 2 | 3 | 63.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.80 | 2.20 | 1.93 | +250.91% | 1 | 1 | 60.9% | ||
| 0.20 | 1.40 | 0.51 | 0.00% | 5 | 12 | 45.8% | 45.00 | 1.30 | 3.20 | 1.75 | 0.00% | 1 | 10 | 72.9% | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 3 | 37.8% | 46.00 | 2.00 | 3.80 | 2.72 | 0.00% | 2 | 3 | 72.9% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 46.0% | 47.00 | 2.70 | 4.50 | 4.31 | +219.26% | 1 | 2 | 74.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 15 | 53.5% | 48.00 | 3.50 | 5.40 | 2.95 | 0.00% | 1 | 2 | 51.3% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 8 | 60.5% | 49.00 | — | — | — | — | — | — | — | ||