ARKF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 52.3% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.10 | 0.75 | 0.30 | +76.47% | 1 | 1 | 59.0% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 50.3% |
|---|
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 114.8% | 40.00 | | 0.50 | 1.10 | 0.15 | 0.00% | 1 | 2 | 51.4% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 1.00 | 2.05 | 1.45 | +70.59% | 4 | 23 | 53.6% |
|---|
| — | — | — | — | — | — | — | 43.00 | | 1.15 | 2.50 | 0.15 | 0.00% | 2 | 3 | 51.2% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 1.45 | 3.00 | 0.55 | 0.00% | — | 1 | 48.1% |
|---|
| 0.15 | 1.10 | 0.51 | -56.78% | 5 | 8 | 53.2% | 45.00 | | 2.90 | 3.80 | 1.75 | 0.00% | 1 | 10 | 51.0% |
|---|
| 0.00 | 0.85 | 0.90 | 0.00% | 1 | 2 | 53.5% | 46.00 | | 3.10 | 4.70 | 2.72 | 0.00% | 2 | 3 | 55.5% |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 56.9% | 47.00 | | 3.90 | 5.60 | 1.35 | 0.00% | 1 | 2 | 59.2% |
|---|
Sign in to watch contracts
