ARK Blockchain & Fintech Innovation ETF ARKF
44.00 USD +1.67 (+3.96%)
At closeNov 4, 2026, 4:12 PM EST
44.00 0.00 0.00%
After hours · Nov 4, 4:12 PM ET
43.10 Day range 44.33
35.82 52-week range 54.25
- YTD
- -7.62%
- 1 year
- -17.46%
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 63.8% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 55.7% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 95.0% | 40.00 | 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 64.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.25 | 1.35 | 1.45 | 0.00% | 4 | 25 | 61.5% | ||
| — | — | — | — | — | — | — | 43.00 | 0.55 | 1.80 | 0.15 | 0.00% | 2 | 3 | 62.4% | ||
| 0.20 | 1.40 | 0.51 | 0.00% | 5 | 12 | 50.0% | 45.00 | 1.30 | 3.20 | 1.75 | 0.00% | 1 | 10 | 71.9% | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 3 | 41.2% | 46.00 | 2.00 | 3.80 | 2.72 | 0.00% | 2 | 3 | 71.4% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 49.6% | 47.00 | 2.70 | 4.50 | 4.31 | +219.26% | 1 | 2 | 72.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 15 | 57.2% | 48.00 | 3.50 | 5.40 | 2.95 | 0.00% | 1 | 2 | 77.8% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 8 | 64.3% | 49.00 | — | — | — | — | — | — | — | ||