ARK Blockchain & Fintech Innovation ETF ARKF
Set alert
42.56 USD +0.43 +1.02%
As of Nov 3, 1:07 PM ET
41.75 Day range 42.64
35.82 52-week range 55.10
- YTD
- -10.65%
- 1 year
- -23.74%
- Open
- 41.75
- Prev close
- 42.13
- Mkt cap
- 828.15M
- Vol
- 58.45K
- Avg vol
- 118.51K
- EPS
- 1.47
- P/E
- 28.94
- Div yield
- 0.00%
More statistics
- Low
- 41.75
- High
- 42.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.18
- 200-d avg
- 30.15
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 58.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 50.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 0.85 | 0.35 | 0.00% | — | 1 | 60.2% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 118.8% | 40.00 | 0.35 | 1.10 | 0.15 | 0.00% | 1 | 2 | 58.2% | ||
| — | — | — | — | — | — | — | 42.00 | 0.85 | 1.90 | 1.45 | 0.00% | 4 | 25 | 57.3% | ||
| — | — | — | — | — | — | — | 43.00 | 1.25 | 2.50 | 0.15 | 0.00% | 2 | 3 | 59.4% | ||
| — | — | — | — | — | — | — | 44.00 | 1.80 | 3.40 | 0.55 | 0.00% | — | 1 | 67.6% | ||
| 0.05 | 1.00 | 0.51 | 0.00% | 5 | 12 | 51.8% | 45.00 | 2.50 | 4.10 | 1.75 | 0.00% | 1 | 10 | 69.0% | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 3 | 52.0% | 46.00 | 3.40 | 5.00 | 2.72 | 0.00% | 2 | 3 | 50.7% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 59.1% | 47.00 | 4.20 | 5.90 | 1.35 | 0.00% | 1 | 2 | 52.4% | ||