ARK Blockchain & Fintech Innovation ETF ARKF
44.00 USD +1.67 (+3.96%)
At closeNov 5, 2026, 4:00 AM EST
43.70 -0.30 -0.68%
Pre-market · Nov 5, 4:00 AM ET
43.10 Day range 44.33
35.82 52-week range 54.25
- YTD
- -7.62%
- 1 year
- -18.38%
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 12.5% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 95.0% | 40.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 5 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 4.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | 49.00 | — | — | — | — | — | — | — | ||