ARK Blockchain & Fintech Innovation ETF ARKF
42.33 USD +0.20 (+0.46%)
At closeNov 3, 2026, 7:22 PM EST
42.30 -0.03 -0.06%
After hours · Nov 3, 7:22 PM ET
41.75 Day range 42.67
35.82 52-week range 55.10
- YTD
- -11.14%
- 1 year
- -24.16%
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 58.9% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 50.7% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 0.85 | 0.35 | 0.00% | — | 1 | 60.3% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 125.7% | 40.00 | 0.15 | 1.10 | 0.15 | 0.00% | 1 | 2 | 58.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.85 | 1.90 | 1.45 | 0.00% | 4 | 25 | 56.7% | ||
| — | — | — | — | — | — | — | 43.00 | 1.25 | 2.50 | 0.15 | 0.00% | 2 | 3 | 58.4% | ||
| — | — | — | — | — | — | — | 44.00 | 1.80 | 3.40 | 0.55 | 0.00% | — | 1 | 66.6% | ||
| 0.05 | 1.00 | 0.51 | 0.00% | 5 | 12 | 55.1% | 45.00 | 2.50 | 4.10 | 1.75 | 0.00% | 1 | 10 | 67.7% | ||
| 0.00 | 0.75 | 0.48 | 0.00% | 1 | 3 | 55.2% | 46.00 | 3.40 | 5.00 | 2.72 | 0.00% | 2 | 3 | 73.4% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 62.4% | 47.00 | 4.20 | 5.90 | 1.35 | 0.00% | 1 | 2 | 78.2% | ||