ARK Blockchain & Fintech Innovation ETF ARKF
Set alert
43.02 USD +0.80 +1.88%
As of Nov 2, 12:08 PM ET
42.47 Day range 43.41
36.14 52-week range 56.61
- YTD
- -9.69%
- 1 year
- -24.02%
- Open
- 42.47
- Prev close
- 42.22
- Mkt cap
- 829.92M
- Vol
- 85.41K
- Avg vol
- 117.18K
- EPS
- 1.47
- P/E
- 29.30
- Div yield
- 0.00%
More statistics
- Low
- 42.47
- High
- 43.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.18
- 200-d avg
- 30.15
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 52.2% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 58.8% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 107.0% | 40.00 | 0.20 | 0.95 | 0.15 | 0.00% | 1 | 2 | 56.2% | ||
| — | — | — | — | — | — | — | 42.00 | 0.65 | 1.55 | 1.45 | 0.00% | 4 | 25 | 51.9% | ||
| — | — | — | — | — | — | — | 43.00 | 1.00 | 2.05 | 0.15 | 0.00% | 2 | 3 | 52.3% | ||
| — | — | — | — | — | — | — | 44.00 | 1.30 | 2.65 | 0.55 | 0.00% | — | 1 | 53.3% | ||
| 0.20 | 1.15 | 0.51 | 0.00% | 5 | 12 | 49.9% | 45.00 | 2.05 | 3.30 | 1.75 | 0.00% | 1 | 10 | 53.7% | ||
| 0.00 | 0.95 | 0.48 | -46.67% | 1 | 2 | 52.5% | 46.00 | 2.70 | 4.30 | 2.72 | 0.00% | 2 | 3 | 62.2% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 53.7% | 47.00 | 3.50 | 5.10 | 1.35 | 0.00% | 1 | 2 | 64.1% | ||
| 0.10 | 0.75 | 0.40 | 0.00% | 1 | 20 | 60.4% | 48.00 | 4.30 | 6.10 | 2.95 | 0.00% | 1 | 2 | 71.2% | ||