ARK Blockchain & Fintech Innovation ETF ARKF
Set alert
42.45 USD +0.23 +0.54%
As of Nov 2, 2:32 PM ET
42.45 Day range 43.41
35.82 52-week range 56.79
- YTD
- -10.88%
- 1 year
- -25.01%
- Open
- 42.47
- Prev close
- 42.22
- Mkt cap
- 829.92M
- Vol
- 101.78K
- Avg vol
- 117.18K
- EPS
- 1.47
- P/E
- 28.90
- Div yield
- 0.00%
More statistics
- Low
- 42.45
- High
- 43.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.18
- 200-d avg
- 30.15
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:10 PM | 3 days ago |
| SMA: Bullish | 3:10 PM | 3 days ago |
| SMA: Bearish | 3:03 PM | 3 days ago |
| SMA: Bullish | 2:58 PM | 3 days ago |
| MACD: Buy Signal | 2:58 PM | 3 days ago |
| MACD: Sell Signal | 2:54 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| MACD: Buy Signal | 2:28 PM | 3 days ago |
| MACD: Sell Signal | 2:20 PM | 3 days ago |
| MACD: Buy Signal | 2:11 PM | 3 days ago |
| MACD: Sell Signal | 1:47 PM | 3 days ago |
| MACD: Buy Signal | 1:44 PM | 3 days ago |
| MACD: Sell Signal | 1:30 PM | 3 days ago |
| MACD: Buy Signal | 1:25 PM | 3 days ago |
| MACD: Sell Signal | 1:12 PM | 3 days ago |
| MACD: Buy Signal | 1:11 PM | 3 days ago |
| MACD: Sell Signal | 1:09 PM | 3 days ago |
| MACD: Buy Signal | 1:06 PM | 3 days ago |
| MACD: Sell Signal | 12:47 PM | 3 days ago |
| SMA: Bearish | 12:46 PM | 3 days ago |
| SMA: Bearish | 12:44 PM | 3 days ago |
| SMA: Bullish | 12:43 PM | 3 days ago |
| SMA: Bullish | 12:43 PM | 3 days ago |
| SMA: Bearish | 12:38 PM | 3 days ago |
| SMA: Bullish | 12:37 PM | 3 days ago |
| MACD: Buy Signal | 12:30 PM | 3 days ago |
| MACD: Sell Signal | 12:22 PM | 3 days ago |
| MACD: Buy Signal | 12:20 PM | 3 days ago |
| MACD: Sell Signal | 12:11 PM | 3 days ago |
| SMA: Bearish | 12:00 PM | 3 days ago |
| SMA: Bullish | 11:58 AM | 3 days ago |
| MACD: Buy Signal | 11:51 AM | 3 days ago |
| SMA: Bearish | 11:21 AM | 3 days ago |
| SMA: Bearish | 11:21 AM | 3 days ago |
| SMA: Bullish | 11:18 AM | 3 days ago |
| SMA: Bullish | 11:18 AM | 3 days ago |
| SMA: Bearish | 11:14 AM | 3 days ago |
| MACD: Sell Signal | 11:14 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| MACD: Buy Signal | 10:33 AM | 3 days ago |
ARKF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 56.5% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 63.8% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 54.7% | ||
| 5.10 | 6.30 | 5.90 | 0.00% | 1 | 1 | 116.7% | 40.00 | 0.20 | 0.95 | 0.15 | 0.00% | 1 | 2 | 51.6% | ||
| — | — | — | — | — | — | — | 42.00 | 0.65 | 1.55 | 1.45 | 0.00% | 4 | 25 | 46.0% | ||
| — | — | — | — | — | — | — | 43.00 | 1.00 | 2.05 | 0.15 | 0.00% | 2 | 3 | 45.3% | ||
| — | — | — | — | — | — | — | 44.00 | 1.30 | 2.65 | 0.55 | 0.00% | — | 1 | 45.0% | ||
| 0.20 | 1.15 | 0.51 | 0.00% | 5 | 12 | 55.2% | 45.00 | 2.05 | 3.30 | 1.75 | 0.00% | 1 | 10 | 43.7% | ||
| 0.00 | 0.95 | 0.48 | -46.67% | 1 | 2 | 57.3% | 46.00 | 2.70 | 4.30 | 2.72 | 0.00% | 2 | 3 | 51.1% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 58.1% | 47.00 | 3.50 | 5.10 | 1.35 | 0.00% | 1 | 2 | 51.2% | ||