Tradr 2X Long ACHR Daily ETF ARCX
Set alert
6.61 USD -0.06 -0.85%
At close · Nov 2
6.68 +0.07 +0.98%
After hours · Nov 2, 5:52 PM ET
6.58 Day range 7.43
5.25 52-week range 86.63
- YTD
- -81.55%
- 1 year
- -92.70%
- Open
- 6.82
- Prev close
- 6.67
- Mkt cap
- 1.43M
- Vol
- 29.92K
- Avg vol
- 46.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 7.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.20 | 4.50 | 0.00% | — | 10 | 296.9% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 10 | 333.6% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.55 | 0.25 | 0.00% | 2 | 8 | 242.6% | ||
| 0.85 | 1.80 | 1.35 | 0.00% | 1 | 0 | 173.4% | 6.00 | 0.25 | 0.90 | 0.75 | 0.00% | — | 1 | 148.4% | ||
| 0.60 | 1.35 | 1.55 | 0.00% | — | 10 | 188.3% | 7.00 | 0.85 | 1.50 | 1.10 | 0.00% | 2 | 12 | 157.4% | ||
| 0.40 | 1.05 | 0.72 | -20.00% | 1 | 3 | 198.0% | 8.00 | 1.55 | 2.35 | 1.60 | -3.03% | 1 | 13 | 170.3% | ||
| — | — | — | — | — | — | — | 10.00 | 3.10 | 4.20 | 3.83 | 0.00% | 1 | 3 | 178.1% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 216.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 275.8% | 15.00 | — | — | — | — | — | — | — | ||