Tradr 2X Long ACHR Daily ETF ARCX
6.40 USD -0.10 (-1.48%)
At closeNov 4, 2026, 6:02 PM EST
6.60 +0.20 +3.12%
After hours · Nov 4, 6:02 PM ET
6.30 Day range 6.96
5.25 52-week range 68.55
- YTD
- -82.14%
- 1 year
- -90.13%
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.50 | 0.00% | — | 10 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 10 | 342.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 8 | 246.1% | ||
| 0.70 | 1.60 | 1.35 | 0.00% | 1 | 0 | 182.0% | 6.00 | 0.35 | 1.10 | 0.75 | 0.00% | — | 1 | 177.0% | ||
| 0.45 | 1.10 | 1.55 | 0.00% | — | 10 | 188.7% | 7.00 | 1.00 | 1.65 | 1.10 | 0.00% | 2 | 12 | 179.3% | ||
| 0.25 | 0.90 | 0.72 | 0.00% | 1 | 3 | 203.5% | 8.00 | 1.60 | 2.55 | 1.60 | 0.00% | 1 | 13 | 183.6% | ||
| — | — | — | — | — | — | — | 10.00 | 3.30 | 4.30 | 3.83 | 0.00% | 1 | 3 | 188.3% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 247.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 1 | 303.1% | 15.00 | — | — | — | — | — | — | — | ||