ARCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.30 | 4.50 | 0.00% | — | 10 | 334.4% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 10 | 307.8% |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 8 | 225.0% |
|---|
| 0.90 | 1.85 | 1.35 | 0.00% | 1 | 0 | 167.0% | 6.00 | | 0.35 | 1.15 | 0.75 | 0.00% | — | 1 | 175.0% |
|---|
| 0.50 | 1.15 | 1.55 | 0.00% | — | 10 | 150.8% | 7.00 | | 1.05 | 1.70 | 1.10 | 0.00% | 2 | 12 | 185.5% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 1.60 | 2.35 | 1.65 | 0.00% | 2 | 13 | 171.9% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 3.20 | 4.20 | 3.83 | 0.00% | 1 | 3 | 189.1% |
|---|
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 203.1% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 260.2% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
