Tradr 2X Long ACHR Daily ETF ARCX
Set alert
6.61 USD -0.06 -0.85%
At close · Nov 2
6.68 +0.07 +0.98%
After hours · Nov 2, 5:52 PM ET
6.58 Day range 7.43
5.25 52-week range 86.63
- YTD
- -81.55%
- 1 year
- -92.70%
- Open
- 6.82
- Prev close
- 6.67
- Mkt cap
- 1.43M
- Vol
- 30.16K
- Avg vol
- 46.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 7.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.20 | 4.50 | 0.00% | — | 10 | 306.3% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 10 | 342.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 8 | 50.0% | ||
| 0.85 | 1.80 | 1.35 | 0.00% | 1 | 0 | 178.1% | 6.00 | 0.25 | 0.90 | 0.75 | 0.00% | — | 1 | 152.3% | ||
| 0.60 | 1.35 | 1.55 | 0.00% | — | 10 | 193.8% | 7.00 | 0.85 | 1.50 | 1.10 | 0.00% | 2 | 12 | 161.7% | ||
| 0.40 | 1.05 | 0.72 | -20.00% | 1 | 3 | 203.5% | 8.00 | 1.55 | 2.35 | 1.60 | -3.03% | 1 | 13 | 175.0% | ||
| — | — | — | — | — | — | — | 10.00 | 3.10 | 4.20 | 3.83 | 0.00% | 1 | 3 | 183.2% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 222.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 283.6% | 15.00 | — | — | — | — | — | — | — | ||