Tradr 2X Long ACHR Daily ETF ARCX
Set alert
6.67 USD -0.63 -8.60%
At close · Oct 30
6.72 +0.05 +0.78%
After hours · Oct 30, 5:41 PM ET
6.24 Day range 7.02
5.57 52-week range 90.60
- YTD
- -81.39%
- 1 year
- -92.30%
- Open
- 6.88
- Prev close
- 7.30
- Mkt cap
- 1.57M
- Vol
- 24.68K
- Avg vol
- 46.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 7.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.30 | 4.50 | 0.00% | — | 10 | 342.2% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 10 | 315.6% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 8 | 230.5% | ||
| 0.90 | 1.85 | 1.35 | 0.00% | 1 | 0 | 171.1% | 6.00 | 0.35 | 1.15 | 0.75 | 0.00% | — | 1 | 179.3% | ||
| 0.50 | 1.15 | 1.55 | 0.00% | — | 10 | 154.7% | 7.00 | 1.05 | 1.70 | 1.10 | 0.00% | 2 | 12 | 190.0% | ||
| — | — | — | — | — | — | — | 8.00 | 1.60 | 2.35 | 1.65 | 0.00% | 2 | 13 | 176.2% | ||
| — | — | — | — | — | — | — | 10.00 | 3.20 | 4.20 | 3.83 | 0.00% | 1 | 3 | 193.8% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 208.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 266.4% | 15.00 | — | — | — | — | — | — | — | ||