Tradr 2X Long ACHR Daily ETF ARCX
Set alert
6.64 USD +0.03 +0.41%
As of Nov 3, 1:43 PM ET
6.49 Day range 6.97
5.25 52-week range 73.77
- YTD
- -81.47%
- 1 year
- -91.45%
- Open
- 6.81
- Prev close
- 6.61
- Mkt cap
- 1.41M
- Vol
- 30.26K
- Avg vol
- 46.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.49
- High
- 6.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 4.50 | 0.00% | — | 10 | 454.7% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 10 | 328.1% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 8 | 238.3% | ||
| 1.00 | 1.65 | 1.35 | 0.00% | 1 | 0 | 185.9% | 6.00 | 0.25 | 1.00 | 0.75 | 0.00% | — | 1 | 157.8% | ||
| 0.55 | 1.20 | 1.55 | 0.00% | — | 10 | 182.0% | 7.00 | 0.80 | 1.55 | 1.10 | 0.00% | 2 | 12 | 156.3% | ||
| 0.25 | 1.00 | 0.72 | 0.00% | 1 | 3 | 190.6% | 8.00 | 1.60 | 2.25 | 1.60 | 0.00% | 1 | 13 | 163.5% | ||
| — | — | — | — | — | — | — | 10.00 | 3.30 | 4.10 | 3.83 | 0.00% | 1 | 3 | 183.2% | ||
| 0.00 | 0.60 | 1.80 | 0.00% | — | 0 | 219.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 1 | 278.9% | 15.00 | — | — | — | — | — | — | — | ||