Tradr 2X Long ACHR Daily ETF ARCX
6.50 USD -0.12 (-1.77%)
At closeNov 3, 2026, 4:58 PM EST
6.50 0.00 +0.06%
After hours · Nov 3, 4:58 PM ET
6.49 Day range 6.98
5.25 52-week range 73.77
- YTD
- -81.87%
- 1 year
- -91.63%
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.50 | 0.00% | — | 10 | 225.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 10 | 335.9% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 8 | 242.6% | ||
| 0.75 | 1.70 | 1.35 | 0.00% | 1 | 0 | 178.9% | 6.00 | 0.30 | 1.00 | 0.75 | 0.00% | — | 1 | 163.7% | ||
| 0.55 | 1.20 | 1.55 | 0.00% | — | 10 | 192.2% | 7.00 | 0.80 | 1.55 | 1.10 | 0.00% | 2 | 12 | 155.9% | ||
| 0.25 | 1.00 | 0.72 | 0.00% | 1 | 3 | 199.8% | 8.00 | 1.60 | 2.50 | 1.60 | 0.00% | 1 | 13 | 185.2% | ||
| — | — | — | — | — | — | — | 10.00 | 3.20 | 4.10 | 3.83 | 0.00% | 1 | 3 | 162.1% | ||
| 0.00 | 0.60 | 1.80 | 0.00% | — | 0 | 228.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 1 | 289.8% | 15.00 | — | — | — | — | — | — | — | ||