Tradr 2X Long ACHR Daily ETF ARCX
Set alert
6.87 USD +0.20 +3.01%
As of Nov 2, 1:09 PM ET
6.75 Day range 7.43
5.25 52-week range 86.63
- YTD
- -80.83%
- 1 year
- -92.42%
- Open
- 6.82
- Prev close
- 6.67
- Mkt cap
- 1.43M
- Vol
- 21.96K
- Avg vol
- 46.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 4.50 | 0.00% | — | 10 | 593.8% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 10 | 342.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.55 | 0.25 | 0.00% | 2 | 8 | 252.3% | ||
| 1.20 | 1.90 | 1.35 | 0.00% | 1 | 0 | 182.0% | 6.00 | 0.25 | 0.90 | 0.75 | 0.00% | — | 1 | 162.9% | ||
| 0.80 | 1.45 | 1.55 | 0.00% | — | 10 | 189.8% | 7.00 | 0.75 | 1.30 | 1.10 | 0.00% | 2 | 12 | 152.7% | ||
| 0.40 | 1.05 | 0.72 | -20.00% | 1 | 3 | 179.7% | 8.00 | 1.35 | 1.95 | 1.60 | -3.03% | 1 | 13 | 146.5% | ||
| — | — | — | — | — | — | — | 10.00 | 2.95 | 3.80 | 3.83 | 0.00% | 1 | 3 | 162.1% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 203.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 264.8% | 15.00 | — | — | — | — | — | — | — | ||