Tradr 2X Long ACHR Daily ETF ARCX
Set alert
7.17 USD +0.50 +7.49%
As of Nov 2, 11:03 AM ET
6.75 Day range 7.43
5.25 52-week range 86.63
- YTD
- -79.99%
- 1 year
- -92.09%
- Open
- 6.82
- Prev close
- 6.67
- Mkt cap
- 1.43M
- Vol
- 16.91K
- Avg vol
- 46.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2017
- 50-d avg
- 0.00
- 200-d avg
- 0.00
ARCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.70 | 4.50 | 0.00% | — | 10 | 409.4% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.50 | 0.20 | 0.00% | 2 | 10 | 352.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.55 | 0.25 | 0.00% | 2 | 8 | 263.3% | ||
| 1.40 | 2.10 | 1.35 | 0.00% | 1 | 0 | 179.3% | 6.00 | 0.25 | 0.90 | 0.75 | 0.00% | — | 1 | 178.5% | ||
| 0.80 | 1.55 | 1.55 | 0.00% | — | 10 | 169.7% | 7.00 | 0.75 | 1.30 | 1.10 | 0.00% | 2 | 12 | 173.0% | ||
| 0.40 | 1.05 | 0.90 | 0.00% | — | 3 | 159.0% | 8.00 | 1.25 | 1.95 | 1.65 | 0.00% | 2 | 13 | 165.8% | ||
| — | — | — | — | — | — | — | 10.00 | 2.75 | 3.60 | 3.83 | 0.00% | 1 | 3 | 168.8% | ||
| 0.00 | 0.65 | 1.80 | 0.00% | — | 0 | 190.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 1 | 252.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.80 | 0.00% | 8 | 0 | 260.2% | 16.00 | — | — | — | — | — | — | — | ||