Arcturus Therapeutics Holdings Inc. ARCT
Set alert
9.49 USD -1.54 -13.96%
At close · Nov 2
9.73 +0.24 +2.53%
After hours · Nov 2, 6:03 PM ET
9.42 Day range 11.05
5.53 52-week range 16.93
- YTD
- +54.81%
- 1 year
- -4.81%
- Open
- 11.00
- Prev close
- 11.03
- Mkt cap
- 269.73M
- Vol
- 796.19K
- Avg vol
- 992.01K
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.42
- High
- 11.05
- Forward P/E
- -7.41
- Beta
- 2.64
- Short ratio
- 9.41
- Inst. own
- 90.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.22
- 200-d avg
- 24.44
- 1y target
- 79.47
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 756.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.22 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 3 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 306 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 201 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.39 | 0.00% | 1 | 0 | 0.0% | ||