Arcturus Therapeutics Holdings Inc. ARCT
9.54 USD +0.05 (+0.53%)
At closeNov 3, 2026, 4:00 PM EST
9.54 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.13 Day range 10.03
5.50 52-week range 17.96
- YTD
- +55.63%
- 1 year
- +2.58%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 734.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 3.22 | 0.00% | — | 5 | 271.3% | 9.00 | 0.50 | 0.90 | 0.67 | +131.03% | 1 | 52 | 115.4% | ||
| 0.00 | 1.80 | 0.90 | 0.00% | 1 | 2 | 129.3% | 10.00 | 1.10 | 1.30 | 1.30 | +52.94% | 26 | 74 | 110.4% | ||
| 0.00 | 4.30 | 1.49 | 0.00% | 3 | 75 | 316.8% | 11.00 | 0.85 | 3.20 | 0.65 | 0.00% | 2 | 6 | 127.1% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 306 | 745 | 118.4% | 12.50 | 1.00 | 5.50 | 1.40 | 0.00% | 1 | 86 | 129.3% | ||
| 0.00 | 1.30 | 0.25 | 0.00% | 1 | 1,207 | 215.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 201 | 413 | 223.8% | 15.00 | 3.50 | 7.50 | 3.39 | 0.00% | 1 | 86 | 111.7% | ||