ARCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 1026.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.85 | 0.29 | -51.67% | 1 | 52 | 123.0% |
|---|
| 0.45 | 3.10 | 1.20 | 0.00% | 1 | 1 | 118.8% | 10.00 | | 0.25 | 0.85 | 0.63 | +57.50% | 4 | 74 | 97.7% |
|---|
| 0.15 | 1.65 | 1.49 | 0.00% | 3 | 75 | 84.2% | 11.00 | | 0.40 | 1.55 | 0.65 | 0.00% | 2 | 6 | 94.1% |
|---|
| 0.35 | 0.75 | 0.49 | -55.45% | 10 | 449 | 101.4% | 12.50 | | 1.55 | 3.20 | 1.40 | 0.00% | 1 | 86 | 136.5% |
|---|
| 0.00 | 0.50 | 0.25 | -50.00% | 1 | 1,207 | 99.9% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.30 | 0.00% | 201 | 413 | 201.8% | 15.00 | | 2.00 | 6.00 | 3.39 | 0.00% | 1 | 86 | 70.3% |
|---|
| 0.05 | 1.00 | 0.50 | 0.00% | 15 | 60 | 192.4% | 17.50 | | 4.50 | 7.70 | 6.55 | 0.00% | 1 | 0 | 270.9% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 5 | 36 | 230.5% | 20.00 | | 7.00 | 10.10 | 9.48 | 0.00% | — | 0 | 294.9% |
|---|
Sign in to watch contracts
