Arcturus Therapeutics Holdings Inc. ARCT
10.60 USD +1.06 (+11.10%)
Nov 4, 2026, 2:39 PM EST
9.82 Day range 10.69
5.50 52-week range 17.96
- YTD
- +72.91%
- 1 year
- +18.69%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 1407.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.20 | 2.65 | 3.22 | 0.00% | — | 5 | 206.3% | 9.00 | 0.25 | 0.45 | 0.35 | -47.76% | 2 | 53 | 112.5% | ||
| 1.15 | 1.40 | 1.05 | +16.67% | 4 | 2 | 105.7% | 10.00 | 0.55 | 0.75 | 0.63 | -51.54% | 11 | 87 | 104.5% | ||
| 0.60 | 0.90 | 1.49 | 0.00% | 3 | 75 | 100.2% | 11.00 | 1.05 | 1.30 | 1.35 | +107.69% | 2 | 6 | 104.5% | ||
| 0.30 | 0.45 | 0.35 | +75.00% | 15 | 745 | 107.2% | 12.50 | 1.30 | 3.80 | 1.40 | 0.00% | 1 | 86 | 142.8% | ||
| 0.05 | 0.40 | 0.25 | 0.00% | 1 | 1,207 | 119.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.30 | 0.00% | 201 | 413 | 216.6% | 15.00 | 4.30 | 5.80 | 3.39 | 0.00% | 1 | 86 | 202.7% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 4 | 60 | 274.6% | 17.50 | 5.20 | 9.50 | 6.55 | 0.00% | 1 | 0 | 218.0% | ||