Arcturus Therapeutics Holdings Inc. ARCT
10.87 USD +1.33 (+13.94%)
At closeNov 4, 2026, 4:01 PM EST
10.87 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
9.82 Day range 10.88
5.50 52-week range 17.96
- YTD
- +77.32%
- 1 year
- +21.72%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 1271.1% | 2.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.75 | 2.00 | -37.89% | 1 | 5 | 79.3% | 9.00 | 0.10 | 0.45 | 0.35 | -47.76% | 2 | 53 | 112.1% | ||
| 0.70 | 2.00 | 1.25 | +38.89% | 6 | 2 | 97.1% | 10.00 | 0.55 | 0.65 | 0.60 | -53.85% | 15 | 87 | 112.1% | ||
| 0.65 | 1.20 | 1.49 | 0.00% | 3 | 75 | 108.4% | 11.00 | 1.00 | 1.20 | 1.00 | +53.85% | 3 | 6 | 113.5% | ||
| 0.05 | 0.85 | 0.35 | +75.00% | 15 | 745 | 110.5% | 12.50 | 0.90 | 4.20 | 1.40 | 0.00% | 1 | 86 | 165.6% | ||
| 0.00 | 0.80 | 0.25 | 0.00% | 1 | 1,207 | 142.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.30 | 0.00% | 201 | 413 | 237.7% | 15.00 | 3.50 | 6.00 | 3.39 | 0.00% | 1 | 86 | 193.6% | ||
| 0.00 | 1.90 | 0.05 | 0.00% | 4 | 60 | 282.8% | 17.50 | 5.20 | 9.00 | 6.55 | 0.00% | 1 | 0 | 217.2% | ||