Arcturus Therapeutics Holdings Inc. ARCT
9.41 USD -1.46 (-13.43%)
Nov 5, 2026, 1:21 PM EST
9.31 Day range 10.65
5.50 52-week range 17.96
- YTD
- +53.51%
- 1 year
- +8.91%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 834.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.15 | 2.00 | 0.00% | 1 | 6 | 63.3% | 9.00 | 0.50 | 0.75 | 0.45 | +28.57% | 15 | 55 | 106.6% | ||
| 0.55 | 0.70 | 0.75 | -40.00% | 5 | 7 | 109.4% | 10.00 | 1.00 | 1.45 | 0.60 | 0.00% | 15 | 97 | 111.9% | ||
| 0.30 | 0.45 | 1.49 | 0.00% | 3 | 75 | 113.7% | 11.00 | 1.05 | 2.10 | 1.00 | 0.00% | 3 | 7 | 134.4% | ||
| 0.15 | 0.30 | 0.35 | 0.00% | 15 | 745 | 129.7% | 12.50 | 1.00 | 4.90 | 1.40 | 0.00% | 1 | 86 | 351.0% | ||
| 0.05 | 0.75 | 0.25 | 0.00% | 1 | 1,207 | 193.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | -63.33% | 1 | 413 | 208.6% | 15.00 | 3.90 | 5.80 | 3.39 | 0.00% | 1 | 86 | 177.3% | ||