Arcturus Therapeutics Holdings Inc. ARCT
9.45 USD -0.04 (-0.47%)
Nov 3, 2026, 3:45 PM EST
9.13 Day range 10.03
5.50 52-week range 17.96
- YTD
- +54.08%
- 1 year
- +1.56%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 775.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.30 | 3.22 | 0.00% | — | 5 | 92.8% | 9.00 | 0.50 | 0.90 | 0.67 | +131.03% | 1 | 52 | 111.1% | ||
| 0.35 | 0.80 | 0.90 | 0.00% | 1 | 2 | 95.7% | 10.00 | 1.10 | 1.30 | 1.30 | +52.94% | 26 | 74 | 104.3% | ||
| 0.20 | 0.50 | 1.49 | 0.00% | 3 | 75 | 102.7% | 11.00 | 1.05 | 2.40 | 0.65 | 0.00% | 2 | 6 | 75.8% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 306 | 745 | 121.5% | 12.50 | 1.00 | 5.50 | 1.40 | 0.00% | 1 | 86 | 116.0% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 1 | 1,207 | 173.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 201 | 413 | 195.7% | 15.00 | 3.50 | 7.50 | 3.39 | 0.00% | 1 | 86 | 402.3% | ||