Arcturus Therapeutics Holdings Inc. ARCT
9.84 USD -1.03 (-9.44%)
Nov 5, 2026, 11:30 AM EST
9.43 Day range 10.65
5.50 52-week range 17.96
- YTD
- +60.58%
- 1 year
- +13.93%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 663.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 2.00 | 0.00% | 1 | 6 | 275.4% | 9.00 | 0.35 | 0.70 | 0.35 | 0.00% | 2 | 55 | 110.4% | ||
| 0.55 | 0.80 | 0.75 | -40.00% | 5 | 7 | 93.9% | 10.00 | 0.85 | 1.20 | 0.60 | 0.00% | 15 | 97 | 111.1% | ||
| 0.25 | 0.50 | 1.49 | 0.00% | 3 | 75 | 97.7% | 11.00 | 1.05 | 2.10 | 1.00 | 0.00% | 3 | 7 | 96.5% | ||
| 0.15 | 0.30 | 0.35 | 0.00% | 15 | 745 | 116.8% | 12.50 | 0.50 | 4.90 | 1.40 | 0.00% | 1 | 86 | 373.4% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 1,207 | 175.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | -63.33% | 1 | 413 | 195.3% | 15.00 | 3.90 | 5.70 | 3.39 | 0.00% | 1 | 86 | 214.6% | ||