Arcturus Therapeutics Holdings Inc. ARCT
9.54 USD +0.05 (+0.53%)
At closeNov 4, 2026, 5:56 AM EST
9.95 +0.41 +4.30%
Pre-market · Nov 4, 5:56 AM ET
9.13 Day range 10.03
5.50 52-week range 17.96
- YTD
- +55.63%
- 1 year
- +2.58%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 756.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.22 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.30 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 3 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 306 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 201 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.39 | 0.00% | 1 | 0 | 0.0% | ||