Arcturus Therapeutics Holdings Inc. ARCT
9.36 USD -1.51 (-13.89%)
At closeNov 5, 2026, 4:01 PM EST
9.75 +0.39 +4.17%
After hours · Nov 5, 4:01 PM ET
9.30 Day range 10.65
5.50 52-week range 17.96
- YTD
- +52.69%
- 1 year
- +8.33%
ARCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 10.00 | 12.06 | 0.00% | 2 | 1 | 889.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.20 | 1.35 | -32.50% | 1 | 6 | 119.3% | 9.00 | 0.55 | 0.90 | 0.45 | +28.57% | 15 | 55 | 120.7% | ||
| 0.55 | 0.75 | 0.75 | -40.00% | 5 | 7 | 119.9% | 10.00 | 1.00 | 1.50 | 0.60 | 0.00% | 15 | 97 | 114.5% | ||
| 0.05 | 0.65 | 1.49 | 0.00% | 3 | 75 | 116.4% | 11.00 | 1.05 | 2.30 | 1.00 | 0.00% | 3 | 7 | 53.9% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 15 | 745 | 135.9% | 12.50 | 1.00 | 4.90 | 1.40 | 0.00% | 1 | 86 | 358.4% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 1,207 | 211.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.11 | -63.33% | 1 | 413 | 235.7% | 15.00 | 3.90 | 6.40 | 3.39 | 0.00% | 1 | 86 | 282.0% | ||