Ares Capital Corporation ARCC
Set alert
19.42 USD +0.31 +1.62%
At close · Nov 2
19.37 -0.05 -0.25%
After hours · Nov 2, 7:56 PM ET
19.06 Day range 19.46
17.40 52-week range 21.14
- YTD
- -4.00%
- 1 year
- -4.57%
- Open
- 19.10
- Prev close
- 19.11
- Mkt cap
- 14.03B
- Vol
- 4.35M
- Avg vol
- 4.47M
- EPS
- 1.22
- P/E
- 15.92
- Div yield
- 10.05%
More statistics
- Low
- 19.06
- High
- 19.46
- Forward P/E
- 10.06
- Beta
- 0.00
- Short ratio
- 8.66
- Inst. own
- 36.29%
- Dividend
- 1.92
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.02
- 1y target
- 21.00
6M chart
Events in this range
- Jun 12, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Jun 15, 2026Dividend: 0.48
- Jul 2, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 29, 2026Earnings: 0.47; estimate 0.4731; surprise -0.66%
- Jul 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Jul 30, 2026Rating: Truist Securities · Buy → Buy
- Sep 1, 2026Rating: UBS · Neutral → Neutral
- Sep 15, 2026Dividend: 0.48
- Oct 27, 2026Earnings: 0.46; estimate 0.4763; surprise -3.42%
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
ARCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.20 | 4.13 | -5.06% | 1 | 0 | 156.4% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 22 | 60.9% | ||
| 1.85 | 4.70 | 2.62 | 0.00% | 1 | 1 | 170.1% | 16.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 54.7% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.15 | 0.03 | 0.00% | 5 | 124 | 54.3% | ||
| 1.40 | 2.15 | 1.50 | +36.36% | 4 | 859 | 53.8% | 18.00 | 0.05 | 0.10 | 0.05 | -44.44% | 12 | 2,683 | 32.4% | ||
| 0.55 | 0.65 | 0.59 | +59.46% | 1,071 | 5,439 | 23.8% | 19.00 | 0.15 | 0.20 | 0.20 | -37.50% | 38 | 2,563 | 21.9% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 398 | 3,811 | 21.2% | 20.00 | 0.45 | 1.00 | 0.65 | -50.00% | 7 | 2 | 38.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 276 | 26.4% | 21.00 | 0.50 | 3.70 | 2.35 | 0.00% | 1 | 0 | 63.8% | ||
| — | — | — | — | — | — | — | 22.00 | 1.50 | 4.70 | 3.34 | 0.00% | — | 0 | 79.9% | ||
| — | — | — | — | — | — | — | 23.00 | 1.75 | 5.70 | 4.13 | 0.00% | 3 | 2 | 60.9% | ||
| — | — | — | — | — | — | — | 24.00 | 3.50 | 6.70 | 5.45 | 0.00% | 5 | 0 | 106.8% | ||